시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	27,600	450	+ 1.66%	804	22
09:11	27,600	450	+ 1.66%	802	22
09:10	27,800	650	+ 2.39%	784	22
09:09	27,450	300	+ 1.11%	771	21
09:08	27,650	500	+ 1.84%	751	21
09:06	27,650	500	+ 1.84%	727	20
09:05	27,650	500	+ 1.84%	721	20
09:03	27,500	350	+ 1.29%	421	12
09:02	27,500	350	+ 1.29%	331	9
09:01	27,350	200	+ 0.74%	75	2