시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	27,550	400	+ 1.47%	1,564	43
09:36	27,550	400	+ 1.47%	1,563	43
09:34	27,600	450	+ 1.66%	1,556	43
09:33	27,300	150	+ 0.55%	1,511	41
09:32	27,450	300	+ 1.11%	1,184	33
09:28	27,400	250	+ 0.92%	869	24
09:27	27,200	50	+ 0.18%	854	24
09:21	27,150	0	0.00%	826	23
09:18	27,400	250	+ 0.92%	815	22
09:16	27,450	300	+ 1.11%	807	22