시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	27,500	350	+ 1.29%	1,618	44
10:22	27,500	350	+ 1.29%	1,617	44
10:20	27,500	350	+ 1.29%	1,614	44
10:19	27,500	350	+ 1.29%	1,608	44
10:17	27,500	350	+ 1.29%	1,607	44
10:16	27,500	350	+ 1.29%	1,605	44
09:53	27,500	350	+ 1.29%	1,590	44
09:45	27,350	200	+ 0.74%	1,579	43
09:42	27,350	200	+ 0.74%	1,577	43
09:39	27,550	400	+ 1.47%	1,567	43