시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	27,450	300	+ 1.11%	1,658	46
10:33	27,450	300	+ 1.11%	1,656	45
10:32	27,450	300	+ 1.11%	1,650	45
10:31	27,450	300	+ 1.11%	1,649	45
10:29	27,400	250	+ 0.92%	1,643	45
10:28	27,450	300	+ 1.11%	1,636	45
10:27	27,450	300	+ 1.11%	1,634	45
10:26	27,450	300	+ 1.11%	1,628	45
10:25	27,450	300	+ 1.11%	1,627	45
10:24	27,500	350	+ 1.29%	1,623	45