시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	27,350	200	+ 0.74%	1,705	47
10:45	27,400	250	+ 0.92%	1,699	47
10:43	27,400	250	+ 0.92%	1,698	47
10:42	27,350	200	+ 0.74%	1,678	46
10:41	27,250	100	+ 0.37%	1,676	46
10:40	27,400	250	+ 0.92%	1,675	46
10:39	27,400	250	+ 0.92%	1,672	46
10:38	27,400	250	+ 0.92%	1,667	46
10:37	27,400	250	+ 0.92%	1,665	46
10:35	27,400	250	+ 0.92%	1,664	46