시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	27,200	50	+ 0.18%	2,456	67
10:56	27,250	100	+ 0.37%	2,422	66
10:55	27,350	200	+ 0.74%	2,414	66
10:54	27,400	250	+ 0.92%	1,729	47
10:52	27,400	250	+ 0.92%	1,722	47
10:51	27,400	250	+ 0.92%	1,721	47
10:50	27,400	250	+ 0.92%	1,719	47
10:49	27,400	250	+ 0.92%	1,715	47
10:48	27,350	200	+ 0.74%	1,711	47
10:47	27,150	0	0.00%	1,710	47