시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	27,900	750	+ 2.76%	4,508	124
11:07	27,850	700	+ 2.58%	4,395	121
11:06	27,850	700	+ 2.58%	4,368	120
11:05	27,850	700	+ 2.58%	4,365	120
11:04	27,800	650	+ 2.39%	4,251	117
11:03	27,800	650	+ 2.39%	4,191	115
11:02	27,350	200	+ 0.74%	2,554	70
11:01	27,300	150	+ 0.55%	2,494	68
11:00	27,200	50	+ 0.18%	2,485	68
10:58	27,150	0	0.00%	2,462	67