시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	28,000	850	+ 3.13%	5,653	156
11:18	27,950	800	+ 2.95%	5,652	156
11:17	28,000	850	+ 3.13%	5,621	155
11:16	27,950	800	+ 2.95%	5,194	143
11:15	27,950	800	+ 2.95%	5,190	143
11:14	27,800	650	+ 2.39%	4,784	131
11:13	27,850	700	+ 2.58%	4,732	130
11:12	27,900	750	+ 2.76%	4,512	124
11:11	27,700	550	+ 2.03%	4,510	124
11:10	27,850	700	+ 2.58%	4,509	124