시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	27,950	800	+ 2.95%	6,119	169
11:28	28,000	850	+ 3.13%	6,022	166
11:27	27,950	800	+ 2.95%	6,016	166
11:26	28,000	850	+ 3.13%	6,007	166
11:25	27,950	800	+ 2.95%	5,778	159
11:24	28,000	850	+ 3.13%	5,777	159
11:23	27,950	800	+ 2.95%	5,771	159
11:22	28,000	850	+ 3.13%	5,770	159
11:21	28,000	850	+ 3.13%	5,669	156
11:20	27,800	650	+ 2.39%	5,661	156