시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	28,000	850	+ 3.13%	6,707	185
11:38	28,000	850	+ 3.13%	6,706	185
11:37	28,000	850	+ 3.13%	6,705	185
11:36	27,900	750	+ 2.76%	6,647	183
11:35	28,000	850	+ 3.13%	6,592	182
11:34	28,000	850	+ 3.13%	6,576	181
11:33	27,950	800	+ 2.95%	6,342	175
11:32	28,000	850	+ 3.13%	6,170	170
11:31	28,000	850	+ 3.13%	6,123	169
11:30	28,000	850	+ 3.13%	6,122	169