시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	27,750	600	+ 2.21%	10,321	285
15:08	27,750	600	+ 2.21%	10,316	285
15:07	27,750	600	+ 2.21%	10,315	285
15:06	27,750	600	+ 2.21%	10,227	283
15:05	27,750	600	+ 2.21%	10,224	283
15:04	27,700	550	+ 2.03%	10,178	282
15:03	27,750	600	+ 2.21%	10,176	281
15:02	27,750	600	+ 2.21%	10,175	281
15:01	27,750	600	+ 2.21%	10,167	281
15:00	27,750	600	+ 2.21%	10,161	281