시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	27,900	750	+ 2.76%	7,392	204
11:50	27,800	650	+ 2.39%	7,364	203
11:48	27,950	800	+ 2.95%	7,280	201
11:47	27,950	800	+ 2.95%	7,279	201
11:46	27,950	800	+ 2.95%	7,274	201
11:45	28,000	850	+ 3.13%	7,272	201
11:43	28,000	850	+ 3.13%	7,270	201
11:42	27,950	800	+ 2.95%	7,265	201
11:41	27,850	700	+ 2.58%	7,101	196
11:40	28,000	850	+ 3.13%	6,951	192