시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	27,900	750	+ 2.76%	7,463	206
12:02	27,900	750	+ 2.76%	7,462	206
12:01	27,850	700	+ 2.58%	7,418	205
12:00	27,900	750	+ 2.76%	7,412	205
11:59	27,900	750	+ 2.76%	7,409	205
11:57	27,900	750	+ 2.76%	7,404	205
11:56	27,900	750	+ 2.76%	7,403	205
11:55	27,900	750	+ 2.76%	7,400	204
11:54	27,900	750	+ 2.76%	7,395	204
11:53	27,900	750	+ 2.76%	7,394	204