시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	27,700	550	+ 2.03%	7,956	220
12:14	27,600	450	+ 1.66%	7,955	220
12:12	27,700	550	+ 2.03%	7,949	220
12:11	27,700	550	+ 2.03%	7,947	220
12:10	27,600	450	+ 1.66%	7,946	220
12:09	27,700	550	+ 2.03%	7,940	219
12:08	27,600	450	+ 1.66%	7,824	216
12:07	27,900	750	+ 2.76%	7,471	206
12:06	27,900	750	+ 2.76%	7,470	206
12:05	27,900	750	+ 2.76%	7,464	206