시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	27,700	550	+ 2.03%	8,092	224
12:25	27,800	650	+ 2.39%	8,070	223
12:24	27,750	600	+ 2.21%	8,066	223
12:23	27,850	700	+ 2.58%	8,064	223
12:22	27,700	550	+ 2.03%	8,044	222
12:21	27,650	500	+ 1.84%	7,983	221
12:20	27,700	550	+ 2.03%	7,976	220
12:18	27,700	550	+ 2.03%	7,975	220
12:17	27,600	450	+ 1.66%	7,967	220
12:16	27,700	550	+ 2.03%	7,959	220