시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	27,750	600	+ 2.21%	8,133	225
12:37	27,750	600	+ 2.21%	8,132	225
12:36	27,750	600	+ 2.21%	8,128	225
12:35	27,750	600	+ 2.21%	8,126	225
12:34	27,700	550	+ 2.03%	8,125	225
12:33	27,800	650	+ 2.39%	8,107	224
12:32	27,800	650	+ 2.39%	8,102	224
12:30	27,800	650	+ 2.39%	8,101	224
12:29	27,800	650	+ 2.39%	8,099	224
12:27	27,800	650	+ 2.39%	8,093	224