시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	27,700	550	+ 2.03%	8,193	226
12:48	27,700	550	+ 2.03%	8,192	226
12:47	27,700	550	+ 2.03%	8,185	226
12:46	27,700	550	+ 2.03%	8,184	226
12:45	27,700	550	+ 2.03%	8,183	226
12:44	27,700	550	+ 2.03%	8,182	226
12:43	27,700	550	+ 2.03%	8,177	226
12:42	27,650	500	+ 1.84%	8,174	226
12:41	27,700	550	+ 2.03%	8,141	225
12:39	27,700	550	+ 2.03%	8,135	225