시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	27,700	550	+ 2.03%	8,316	230
13:01	27,700	550	+ 2.03%	8,306	230
13:00	27,700	550	+ 2.03%	8,296	229
12:59	27,700	550	+ 2.03%	8,246	228
12:58	27,700	550	+ 2.03%	8,243	228
12:56	27,650	500	+ 1.84%	8,242	228
12:54	27,700	550	+ 2.03%	8,207	227
12:53	27,700	550	+ 2.03%	8,205	227
12:52	27,700	550	+ 2.03%	8,200	227
12:51	27,700	550	+ 2.03%	8,195	226