시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	27,700	550	+ 2.03%	9,267	256
13:14	27,650	500	+ 1.84%	9,058	250
13:13	27,700	550	+ 2.03%	8,998	249
13:11	27,900	750	+ 2.76%	8,916	246
13:10	27,850	700	+ 2.58%	8,911	246
13:08	27,750	600	+ 2.21%	8,909	246
13:07	27,900	750	+ 2.76%	8,816	244
13:05	27,800	650	+ 2.39%	8,810	244
13:04	27,850	700	+ 2.58%	8,769	242
13:03	27,800	650	+ 2.39%	8,606	238