시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	27,850	700	+ 2.58%	9,411	260
13:26	27,850	700	+ 2.58%	9,409	260
13:25	27,850	700	+ 2.58%	9,403	260
13:24	27,700	550	+ 2.03%	9,401	260
13:23	27,850	700	+ 2.58%	9,340	258
13:22	27,850	700	+ 2.58%	9,339	258
13:20	27,850	700	+ 2.58%	9,279	257
13:19	27,850	700	+ 2.58%	9,277	257
13:17	27,850	700	+ 2.58%	9,270	256
13:16	27,850	700	+ 2.58%	9,268	256