시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	27,800	650	+ 2.39%	9,561	264
13:38	27,700	550	+ 2.03%	9,560	264
13:37	27,800	650	+ 2.39%	9,554	264
13:36	27,700	550	+ 2.03%	9,552	264
13:35	27,800	650	+ 2.39%	9,460	262
13:34	27,750	600	+ 2.21%	9,459	262
13:32	27,750	600	+ 2.21%	9,442	261
13:31	27,750	600	+ 2.21%	9,431	261
13:30	27,850	700	+ 2.58%	9,416	260
13:29	27,850	700	+ 2.58%	9,412	260