시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	27,900	750	+ 2.76%	10,663	295
15:19	27,900	750	+ 2.76%	10,531	291
15:18	27,900	750	+ 2.76%	10,512	291
15:17	27,850	700	+ 2.58%	10,484	290
15:16	27,850	700	+ 2.58%	10,444	289
15:15	27,850	700	+ 2.58%	10,428	288
15:14	27,800	650	+ 2.39%	10,350	286
15:13	27,750	600	+ 2.21%	10,330	286
15:12	27,750	600	+ 2.21%	10,324	286
15:10	27,750	600	+ 2.21%	10,322	286