시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	8,445	145	+ 1.75%	178,788	1,495
13:59	8,440	140	+ 1.69%	175,330	1,465
13:58	8,430	130	+ 1.57%	174,242	1,456
13:57	8,420	120	+ 1.45%	172,599	1,442
13:56	8,420	120	+ 1.45%	171,785	1,435
13:55	8,410	110	+ 1.33%	170,274	1,423
13:54	8,410	110	+ 1.33%	170,243	1,423
13:52	8,420	120	+ 1.45%	169,949	1,420
13:51	8,400	100	+ 1.21%	168,899	1,411
13:50	8,380	80	+ 0.96%	168,794	1,410