시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	8,430	130	+ 1.57%	185,736	1,553
14:09	8,430	130	+ 1.57%	185,563	1,552
14:08	8,430	130	+ 1.57%	185,501	1,551
14:07	8,420	120	+ 1.45%	182,570	1,526
14:06	8,430	130	+ 1.57%	182,298	1,524
14:05	8,430	130	+ 1.57%	182,137	1,523
14:04	8,430	130	+ 1.57%	182,108	1,523
14:03	8,440	140	+ 1.69%	181,176	1,515
14:02	8,440	140	+ 1.69%	181,175	1,515
14:01	8,440	140	+ 1.69%	181,174	1,515