시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	8,420	120	+ 1.45%	187,714	1,570
14:19	8,410	110	+ 1.33%	187,693	1,570
14:18	8,410	110	+ 1.33%	187,449	1,568
14:17	8,410	110	+ 1.33%	187,393	1,567
14:16	8,440	140	+ 1.69%	186,721	1,561
14:15	8,440	140	+ 1.69%	186,671	1,561
14:14	8,440	140	+ 1.69%	186,631	1,561
14:13	8,430	130	+ 1.57%	186,524	1,560
14:12	8,430	130	+ 1.57%	186,290	1,558
14:11	8,440	140	+ 1.69%	185,887	1,554