시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	8,420	120	+ 1.45%	198,471	1,660
14:29	8,440	140	+ 1.69%	197,461	1,652
14:28	8,430	130	+ 1.57%	197,067	1,649
14:27	8,430	130	+ 1.57%	197,038	1,648
14:26	8,430	130	+ 1.57%	196,947	1,648
14:25	8,420	120	+ 1.45%	188,941	1,580
14:24	8,430	130	+ 1.57%	188,246	1,574
14:23	8,430	130	+ 1.57%	187,857	1,571
14:22	8,430	130	+ 1.57%	187,822	1,571
14:21	8,420	120	+ 1.45%	187,796	1,570