시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	8,440	140	+ 1.69%	206,374	1,727
14:39	8,440	140	+ 1.69%	206,229	1,726
14:38	8,450	150	+ 1.81%	205,677	1,721
14:37	8,450	150	+ 1.81%	205,434	1,719
14:36	8,450	150	+ 1.81%	205,421	1,719
14:35	8,440	140	+ 1.69%	205,170	1,717
14:34	8,440	140	+ 1.69%	204,797	1,714
14:33	8,450	150	+ 1.81%	201,293	1,684
14:32	8,430	130	+ 1.57%	198,700	1,662
14:31	8,420	120	+ 1.45%	198,675	1,662