시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	8,450	150	+ 1.81%	212,418	1,778
14:49	8,450	150	+ 1.81%	211,698	1,772
14:48	8,440	140	+ 1.69%	211,085	1,767
14:47	8,450	150	+ 1.81%	210,871	1,765
14:46	8,450	150	+ 1.81%	209,355	1,752
14:45	8,450	150	+ 1.81%	208,861	1,748
14:44	8,440	140	+ 1.69%	208,675	1,747
14:43	8,440	140	+ 1.69%	207,803	1,739
14:42	8,440	140	+ 1.69%	207,758	1,739
14:41	8,440	140	+ 1.69%	207,541	1,737