시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	8,330	30	+ 0.36%	9,894	82
09:07	8,330	30	+ 0.36%	9,876	82
09:06	8,320	20	+ 0.24%	8,782	73
09:05	8,350	50	+ 0.60%	8,326	69
09:04	8,320	20	+ 0.24%	8,325	69
09:03	8,320	20	+ 0.24%	7,241	60
09:02	8,370	70	+ 0.84%	6,914	57
09:01	8,390	90	+ 1.08%	6,792	56
09:00	8,310	10	+ 0.12%	4,862	40