시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	8,320	20	+ 0.24%	21,049	175
09:17	8,330	30	+ 0.36%	19,592	163
09:16	8,360	60	+ 0.72%	19,071	159
09:15	8,340	40	+ 0.48%	18,700	156
09:14	8,320	20	+ 0.24%	18,690	156
09:13	8,320	20	+ 0.24%	18,540	154
09:12	8,360	60	+ 0.72%	18,538	154
09:11	8,370	70	+ 0.84%	14,244	119
09:10	8,370	70	+ 0.84%	11,793	98
09:09	8,370	70	+ 0.84%	10,587	88