시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	8,340	40	+ 0.48%	25,134	209
09:27	8,310	10	+ 0.12%	24,243	202
09:26	8,310	10	+ 0.12%	24,004	200
09:25	8,320	20	+ 0.24%	23,501	196
09:24	8,320	20	+ 0.24%	23,474	195
09:23	8,340	40	+ 0.48%	22,944	191
09:22	8,320	20	+ 0.24%	22,941	191
09:21	8,320	20	+ 0.24%	22,932	191
09:20	8,340	40	+ 0.48%	22,004	183
09:19	8,340	40	+ 0.48%	21,865	182