시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	8,340	40	+ 0.48%	58,342	487
09:37	8,370	70	+ 0.84%	53,882	450
09:36	8,380	80	+ 0.96%	53,493	447
09:35	8,400	100	+ 1.21%	53,012	443
09:34	8,400	100	+ 1.21%	52,593	439
09:33	8,400	100	+ 1.21%	51,499	430
09:32	8,370	70	+ 0.84%	33,166	276
09:31	8,350	50	+ 0.60%	28,170	235
09:30	8,350	50	+ 0.60%	25,889	216
09:29	8,340	40	+ 0.48%	25,241	210