시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	8,330	30	+ 0.36%	62,352	521
09:47	8,340	40	+ 0.48%	61,525	514
09:46	8,330	30	+ 0.36%	61,371	513
09:45	8,340	40	+ 0.48%	61,127	511
09:44	8,340	40	+ 0.48%	59,043	493
09:43	8,350	50	+ 0.60%	58,832	492
09:42	8,330	30	+ 0.36%	58,826	491
09:41	8,360	60	+ 0.72%	58,553	489
09:40	8,360	60	+ 0.72%	58,396	488
09:39	8,340	40	+ 0.48%	58,378	488