시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	8,450	150	+ 1.81%	221,079	1,851
14:59	8,440	140	+ 1.69%	220,933	1,850
14:58	8,440	140	+ 1.69%	220,927	1,850
14:57	8,420	120	+ 1.45%	220,908	1,850
14:56	8,440	140	+ 1.69%	220,766	1,849
14:55	8,450	150	+ 1.81%	220,390	1,845
14:54	8,400	100	+ 1.21%	220,044	1,842
14:53	8,450	150	+ 1.81%	214,780	1,798
14:52	8,450	150	+ 1.81%	214,775	1,798
14:51	8,450	150	+ 1.81%	214,408	1,795