시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	8,360	60	+ 0.72%	71,543	598
09:57	8,360	60	+ 0.72%	71,502	597
09:56	8,360	60	+ 0.72%	71,427	597
09:55	8,360	60	+ 0.72%	71,403	596
09:54	8,350	50	+ 0.60%	70,964	593
09:53	8,350	50	+ 0.60%	70,897	592
09:52	8,350	50	+ 0.60%	70,722	591
09:51	8,350	50	+ 0.60%	70,721	591
09:50	8,340	40	+ 0.48%	70,561	589
09:49	8,320	20	+ 0.24%	70,542	589