시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	8,370	70	+ 0.84%	78,607	657
10:07	8,370	70	+ 0.84%	78,319	654
10:06	8,380	80	+ 0.96%	78,306	654
10:05	8,400	100	+ 1.21%	77,983	651
10:04	8,400	100	+ 1.21%	77,645	649
10:03	8,380	80	+ 0.96%	76,629	640
10:02	8,370	70	+ 0.84%	75,087	627
10:01	8,360	60	+ 0.72%	74,686	624
10:00	8,350	50	+ 0.60%	72,274	604
09:59	8,350	50	+ 0.60%	72,273	604