시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	8,380	80	+ 0.96%	86,169	720
10:17	8,380	80	+ 0.96%	86,123	720
10:16	8,380	80	+ 0.96%	85,981	718
10:15	8,380	80	+ 0.96%	85,636	716
10:14	8,380	80	+ 0.96%	80,909	676
10:13	8,380	80	+ 0.96%	80,713	674
10:12	8,380	80	+ 0.96%	80,684	674
10:11	8,390	90	+ 1.08%	79,769	666
10:10	8,400	100	+ 1.21%	79,636	665
10:09	8,390	90	+ 1.08%	78,714	658