시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	8,360	60	+ 0.72%	92,917	777
10:27	8,370	70	+ 0.84%	91,877	768
10:26	8,370	70	+ 0.84%	90,645	758
10:25	8,380	80	+ 0.96%	90,293	755
10:24	8,390	90	+ 1.08%	89,970	752
10:23	8,390	90	+ 1.08%	89,955	752
10:22	8,400	100	+ 1.21%	88,305	738
10:21	8,390	90	+ 1.08%	87,303	730
10:20	8,380	80	+ 0.96%	86,451	722
10:19	8,380	80	+ 0.96%	86,178	720