시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	8,370	70	+ 0.84%	95,912	802
10:37	8,370	70	+ 0.84%	95,625	799
10:36	8,360	60	+ 0.72%	94,604	791
10:35	8,360	60	+ 0.72%	94,209	787
10:34	8,350	50	+ 0.60%	94,174	787
10:33	8,350	50	+ 0.60%	94,126	787
10:32	8,360	60	+ 0.72%	93,713	783
10:31	8,370	70	+ 0.84%	93,524	782
10:30	8,370	70	+ 0.84%	93,508	782
10:29	8,360	60	+ 0.72%	92,950	777