시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	8,380	80	+ 0.96%	104,764	876
10:47	8,360	60	+ 0.72%	100,562	841
10:46	8,360	60	+ 0.72%	99,188	829
10:45	8,360	60	+ 0.72%	99,185	829
10:44	8,360	60	+ 0.72%	99,014	828
10:43	8,360	60	+ 0.72%	98,942	827
10:42	8,370	70	+ 0.84%	98,765	826
10:41	8,370	70	+ 0.84%	97,321	813
10:40	8,380	80	+ 0.96%	96,469	806
10:39	8,380	80	+ 0.96%	96,448	806