시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	8,350	50	+ 0.60%	107,764	901
11:02	8,370	70	+ 0.84%	107,614	899
11:01	8,370	70	+ 0.84%	107,601	899
10:57	8,360	60	+ 0.72%	107,598	899
10:56	8,350	50	+ 0.60%	107,588	899
10:55	8,360	60	+ 0.72%	106,271	888
10:54	8,370	70	+ 0.84%	105,681	883
10:52	8,360	60	+ 0.72%	105,632	883
10:51	8,370	70	+ 0.84%	105,378	881
10:50	8,360	60	+ 0.72%	104,765	876