시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	8,370	70	+ 0.84%	114,229	955
11:12	8,350	50	+ 0.60%	113,046	945
11:11	8,360	60	+ 0.72%	112,814	943
11:10	8,360	60	+ 0.72%	112,812	943
11:09	8,350	50	+ 0.60%	110,844	926
11:08	8,340	40	+ 0.48%	110,834	926
11:07	8,330	30	+ 0.36%	110,641	925
11:06	8,340	40	+ 0.48%	110,283	922
11:05	8,340	40	+ 0.48%	108,233	905
11:04	8,350	50	+ 0.60%	108,029	903