시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	8,330	30	+ 0.36%	125,848	1,051
11:26	8,290	10	- 0.12%	125,847	1,051
11:25	8,320	20	+ 0.24%	123,066	1,028
11:23	8,320	20	+ 0.24%	123,030	1,028
11:21	8,350	50	+ 0.60%	115,030	961
11:20	8,340	40	+ 0.48%	115,028	961
11:19	8,340	40	+ 0.48%	114,900	960
11:17	8,340	40	+ 0.48%	114,893	960
11:16	8,360	60	+ 0.72%	114,750	959
11:15	8,360	60	+ 0.72%	114,231	955