시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	8,340	40	+ 0.48%	129,901	1,085
11:38	8,330	30	+ 0.36%	129,898	1,085
11:37	8,340	40	+ 0.48%	129,799	1,084
11:36	8,340	40	+ 0.48%	129,677	1,083
11:35	8,330	30	+ 0.36%	129,552	1,082
11:34	8,340	40	+ 0.48%	129,157	1,079
11:33	8,340	40	+ 0.48%	129,153	1,079
11:30	8,340	40	+ 0.48%	129,061	1,078
11:29	8,330	30	+ 0.36%	127,185	1,063
11:28	8,330	30	+ 0.36%	127,182	1,062