시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,460	160	+ 1.93%	227,925	1,909
15:09	8,460	160	+ 1.93%	227,832	1,908
15:08	8,460	160	+ 1.93%	227,539	1,906
15:07	8,460	160	+ 1.93%	227,349	1,904
15:06	8,450	150	+ 1.81%	226,629	1,898
15:05	8,455	155	+ 1.87%	226,176	1,894
15:04	8,460	160	+ 1.93%	225,820	1,891
15:03	8,450	150	+ 1.81%	222,373	1,862
15:02	8,450	150	+ 1.81%	222,262	1,861
15:01	8,450	150	+ 1.81%	221,081	1,851