시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	8,340	40	+ 0.48%	131,797	1,101
11:50	8,330	30	+ 0.36%	131,605	1,099
11:49	8,320	20	+ 0.24%	130,497	1,090
11:47	8,330	30	+ 0.36%	130,394	1,089
11:46	8,330	30	+ 0.36%	130,298	1,088
11:45	8,330	30	+ 0.36%	130,236	1,088
11:44	8,330	30	+ 0.36%	130,160	1,087
11:43	8,330	30	+ 0.36%	130,145	1,087
11:42	8,330	30	+ 0.36%	130,128	1,087
11:40	8,330	30	+ 0.36%	130,127	1,087