시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	8,360	60	+ 0.72%	135,579	1,132
12:00	8,360	60	+ 0.72%	135,544	1,132
11:59	8,350	50	+ 0.60%	133,287	1,113
11:58	8,350	50	+ 0.60%	133,041	1,111
11:57	8,340	40	+ 0.48%	133,040	1,111
11:56	8,340	40	+ 0.48%	133,032	1,111
11:55	8,340	40	+ 0.48%	133,014	1,111
11:54	8,340	40	+ 0.48%	132,915	1,110
11:53	8,340	40	+ 0.48%	132,899	1,110
11:52	8,340	40	+ 0.48%	131,813	1,101