시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	8,320	20	+ 0.24%	137,521	1,149
12:15	8,320	20	+ 0.24%	137,471	1,148
12:14	8,330	30	+ 0.36%	137,371	1,147
12:13	8,330	30	+ 0.36%	137,369	1,147
12:08	8,330	30	+ 0.36%	136,371	1,139
12:07	8,340	40	+ 0.48%	136,239	1,138
12:06	8,360	60	+ 0.72%	136,035	1,136
12:04	8,360	60	+ 0.72%	135,695	1,133
12:03	8,350	50	+ 0.60%	135,680	1,133
12:02	8,360	60	+ 0.72%	135,646	1,133