시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	8,340	40	+ 0.48%	143,743	1,201
12:29	8,340	40	+ 0.48%	143,742	1,201
12:28	8,350	50	+ 0.60%	141,820	1,185
12:27	8,330	30	+ 0.36%	141,768	1,184
12:26	8,350	50	+ 0.60%	140,630	1,175
12:25	8,350	50	+ 0.60%	140,629	1,175
12:23	8,350	50	+ 0.60%	140,614	1,175
12:22	8,350	50	+ 0.60%	140,602	1,174
12:21	8,350	50	+ 0.60%	140,214	1,171
12:20	8,360	60	+ 0.72%	138,717	1,159