시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	8,350	50	+ 0.60%	146,267	1,222
12:47	8,340	40	+ 0.48%	146,125	1,220
12:45	8,340	40	+ 0.48%	145,854	1,218
12:43	8,340	40	+ 0.48%	145,845	1,218
12:41	8,330	30	+ 0.36%	145,825	1,218
12:39	8,340	40	+ 0.48%	145,824	1,218
12:36	8,340	40	+ 0.48%	145,415	1,215
12:35	8,340	40	+ 0.48%	144,746	1,209
12:34	8,340	40	+ 0.48%	144,557	1,207
12:33	8,340	40	+ 0.48%	144,543	1,207